Federated Hermes - Lagerpris

Lagerpris
32.89
Daglig Endre
-0.11 -0.33%
Månedlig
-8.64%
Årlig
-15.93%
Q2 Forventning
32.43
Pris Chg Dag År Dato
Hongta Securities 7.29 0.06 0.83% -11.53% 2024-05-06
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
Avanza Bank 247.90 1.90 0.77% 13.56% 2024-05-06
Brait SE 129.00 -1.00 -0.77% -62.06% 2024-05-06
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bajaj Finance 6,966.70 35.20 0.51% 9.02% 2024-05-06
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.70 0.40 2.45% 38.47% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cohen 70.57 0.91 1.31% 30.11% 2024-05-03
Coinbase Global 223.25 -5.60 -2.45% 353.58% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
IGM Financial 37.96 2.23 6.24% -1.58% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JSE 8,677.00 -151.00 -1.71% -9.61% 2024-05-06
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
PSG Konsult 1,563.00 23.00 1.49% 20.23% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
Ninety One 3,991.00 -8.00 -0.20% -6.53% 2024-05-06
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Noah 13.66 0.57 4.35% -5.73% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Quilter 2,531.00 1.00 0.04% 29.13% 2024-05-06
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transaction Capital 312.00 -3.00 -0.95% -19.01% 2024-05-06
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Zeder Investments 184.00 1.00 0.55% 4.55% 2024-05-06

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03